HSBC Discount Zert PSM 28.06.2024/ DE000HG7T506 /
| 2024-06-10 7:56:13 PM | Chg. +0.010 | Volume | Bid2024-06-10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | +0.14% | 0 Turnover: 0.000 |
7.140Bid Size: 5,000 | -Ask Size: - | 7.180 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:56:13 PM | 7.140 | 0 |
| 2024-06-10 | 7:00:21 PM | 7.130 | 0 |
| 2024-06-10 | 6:00:09 PM | 7.130 | 0 |
| 2024-06-10 | 5:00:10 PM | 7.170 | 0 |
| 2024-06-10 | 4:00:10 PM | 7.180 | 0 |
| 2024-06-10 | 3:00:24 PM | 7.130 | 0 |
| 2024-06-10 | 2:00:22 PM | 7.100 | 0 |
| 2024-06-10 | 12:00:08 PM | 7.030 | 0 |
| 2024-06-10 | 11:00:12 AM | 7.080 | 0 |
| 2024-06-10 | 10:00:07 AM | 7.100 | 0 |
| 2024-06-10 | 9:05:23 AM | 7.070 | 0 |
| 2024-06-10 | 8:10:09 AM | 7.090 | 0 |
| 2024-06-07 | 7:56:10 PM | 7.130 | 0 |
All quotes in EUR
