HSBC Discount Zert RHM 28.06.2024/ DE000HG5RZR8 /
| 2024-05-28 7:56:16 PM | Chg. +0.020 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 109.170EUR | +0.02% | 0 Turnover: 0.000 |
109.170Bid Size: 500 | 110.170Ask Size: 500 | 109.560 | 109.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:56:16 PM | 109.170 | 0 |
| 2024-05-28 | 7:00:13 PM | 109.170 | 0 |
| 2024-05-28 | 6:00:06 PM | 109.170 | 0 |
| 2024-05-28 | 5:00:08 PM | 109.560 | 0 |
| 2024-05-28 | 4:00:25 PM | 109.560 | 0 |
| 2024-05-28 | 3:00:16 PM | 109.560 | 0 |
| 2024-05-28 | 2:00:11 PM | 109.560 | 0 |
| 2024-05-28 | 1:00:14 PM | 109.560 | 0 |
| 2024-05-28 | 12:00:08 PM | 109.560 | 0 |
| 2024-05-28 | 11:00:16 AM | 109.560 | 0 |
| 2024-05-28 | 10:00:11 AM | 109.560 | 0 |
| 2024-05-28 | 9:05:22 AM | 109.560 | 0 |
| 2024-05-28 | 8:10:10 AM | 109.150 | 0 |
All quotes in EUR
