HSBC Discount Zert RHM 28.06.2024/ DE000HG5RZU2 /
| 2024-05-31 8:10:09 AM | Chg. 0.000 | Volume | Bid8:17:49 AM | Ask8:17:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.290EUR | 0.00% | 0 Turnover: 0.000 |
79.300Bid Size: 1,000 | 80.300Ask Size: 1,000 | 79.290 | 79.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:10:09 AM | 79.290 | 0 |
| 2024-05-30 | 7:56:15 PM | 79.290 | 0 |
| 2024-05-30 | 7:00:08 PM | 79.290 | 0 |
| 2024-05-30 | 6:00:23 PM | 79.290 | 0 |
| 2024-05-30 | 5:00:10 PM | 79.690 | 0 |
| 2024-05-30 | 4:00:15 PM | 79.690 | 0 |
| 2024-05-30 | 3:00:24 PM | 79.690 | 0 |
| 2024-05-30 | 2:00:13 PM | 79.690 | 0 |
| 2024-05-30 | 12:00:07 PM | 79.690 | 0 |
| 2024-05-30 | 11:00:22 AM | 79.690 | 0 |
| 2024-05-30 | 10:00:13 AM | 79.690 | 0 |
| 2024-05-30 | 9:05:28 AM | 79.690 | 0 |
| 2024-05-30 | 8:10:10 AM | 79.270 | 0 |
All quotes in EUR
