HSBC Discount Zert RWE 24.05.2024/ DE000HG9PAE5 /
| 2024-05-16 7:56:11 PM | Chg. -0.390 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.800EUR | -1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.610 | 34.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:56:11 PM | 34.800 | 0 |
| 2024-05-16 | 7:00:11 PM | 34.820 | 0 |
| 2024-05-16 | 6:00:11 PM | 35.090 | 0 |
| 2024-05-16 | 5:00:15 PM | 35.460 | 0 |
| 2024-05-16 | 4:00:25 PM | 35.320 | 0 |
| 2024-05-16 | 3:00:15 PM | 35.420 | 0 |
| 2024-05-16 | 2:00:23 PM | 35.550 | 0 |
| 2024-05-16 | 12:00:08 PM | 35.430 | 0 |
| 2024-05-16 | 11:00:10 AM | 35.250 | 0 |
| 2024-05-16 | 10:00:07 AM | 35.610 | 0 |
| 2024-05-16 | 9:05:21 AM | 35.610 | 0 |
| 2024-05-16 | 8:10:07 AM | 35.350 | 0 |
| 2024-05-15 | 7:56:12 PM | 35.190 | 0 |
All quotes in EUR
