HSBC Discount Zert RWE 24.05.2024/ DE000HG9PAF2 /
| 2024-05-08 7:56:05 PM | Chg. -0.080 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.590EUR | -0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.090 | 32.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:56:05 PM | 32.590 | 0 |
| 2024-05-08 | 7:00:18 PM | 32.590 | 0 |
| 2024-05-08 | 6:00:06 PM | 32.630 | 0 |
| 2024-05-08 | 5:00:25 PM | 33.010 | 0 |
| 2024-05-08 | 4:00:16 PM | 32.900 | 0 |
| 2024-05-08 | 3:00:23 PM | 32.860 | 0 |
| 2024-05-08 | 2:00:06 PM | 32.730 | 0 |
| 2024-05-08 | 12:00:10 PM | 32.990 | 0 |
| 2024-05-08 | 11:00:14 AM | 32.960 | 0 |
| 2024-05-08 | 10:00:09 AM | 33.090 | 0 |
| 2024-05-08 | 9:05:12 AM | 33.060 | 0 |
| 2024-05-08 | 8:10:09 AM | 32.700 | 0 |
| 2024-05-07 | 7:56:09 PM | 32.670 | 0 |
All quotes in EUR
