HSBC Discount Zert S92 27.06.2025/ DE000HS51X10 /
| 2024-05-27 7:56:12 PM | Chg. +0.030 | Volume | Bid9:50:17 PM | Ask9:50:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.350EUR | +0.15% | 0 Turnover: 0.000 |
20.350Bid Size: 5,000 | 20.710Ask Size: 5,000 | 20.490 | 20.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:56:12 PM | 20.350 | 0 |
| 2024-05-27 | 7:00:08 PM | 20.350 | 0 |
| 2024-05-27 | 6:00:11 PM | 20.360 | 0 |
| 2024-05-27 | 5:00:09 PM | 20.460 | 0 |
| 2024-05-27 | 4:00:12 PM | 20.460 | 0 |
| 2024-05-27 | 3:00:07 PM | 20.470 | 0 |
| 2024-05-27 | 2:00:09 PM | 20.470 | 0 |
| 2024-05-27 | 12:00:27 PM | 20.490 | 0 |
| 2024-05-27 | 11:00:25 AM | 20.480 | 0 |
| 2024-05-27 | 10:00:22 AM | 20.490 | 0 |
| 2024-05-27 | 9:05:14 AM | 20.460 | 0 |
| 2024-05-27 | 8:10:07 AM | 20.350 | 0 |
| 2024-05-24 | 7:56:07 PM | 20.320 | 0 |
All quotes in EUR
