HSBC Discount Zert S92 28.03.2025/ DE000HS51X51 /
| 2024-06-07 10:00:13 AM | Chg. +0.140 | Volume | Bid10:09:31 AM | Ask10:09:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.790EUR | +0.68% | 0 Turnover: 0.000 |
20.800Bid Size: 10,000 | 20.920Ask Size: 10,000 | 20.790 | 20.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:13 AM | 20.790 | 0 |
| 2024-06-07 | 9:05:24 AM | 20.650 | 0 |
| 2024-06-07 | 8:10:04 AM | 20.640 | 0 |
| 2024-06-06 | 7:56:06 PM | 20.650 | 0 |
| 2024-06-06 | 7:00:08 PM | 20.650 | 0 |
| 2024-06-06 | 6:00:08 PM | 20.650 | 0 |
| 2024-06-06 | 5:00:24 PM | 20.750 | 0 |
| 2024-06-06 | 4:00:25 PM | 20.870 | 0 |
| 2024-06-06 | 3:00:12 PM | 20.900 | 0 |
| 2024-06-06 | 2:00:06 PM | 20.920 | 0 |
| 2024-06-06 | 12:00:09 PM | 20.930 | 0 |
| 2024-06-06 | 11:00:26 AM | 20.920 | 0 |
| 2024-06-06 | 10:00:08 AM | 20.930 | 0 |
All quotes in EUR
