HSBC Discount Zert S92 29.12.2025/ DE000HS3QR59 /
| 2024-05-23 7:00:15 PM | Chg. +0.100 | Volume | Bid7:26:13 PM | Ask7:26:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.910EUR | +0.46% | 0 Turnover: 0.000 |
21.900Bid Size: 5,000 | 22.260Ask Size: 5,000 | 22.110 | 21.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:00:15 PM | 21.910 | 0 |
| 2024-05-23 | 6:00:24 PM | 21.910 | 0 |
| 2024-05-23 | 5:00:12 PM | 22.000 | 0 |
| 2024-05-23 | 4:00:08 PM | 22.030 | 0 |
| 2024-05-23 | 3:00:09 PM | 22.110 | 0 |
| 2024-05-23 | 2:00:07 PM | 22.100 | 0 |
| 2024-05-23 | 12:00:32 PM | 22.100 | 0 |
| 2024-05-23 | 11:00:09 AM | 22.030 | 0 |
| 2024-05-23 | 10:00:09 AM | 22.020 | 0 |
| 2024-05-23 | 9:05:21 AM | 21.990 | 0 |
| 2024-05-23 | 8:10:07 AM | 21.870 | 0 |
| 2024-05-22 | 7:56:11 PM | 21.810 | 0 |
| 2024-05-22 | 7:00:20 PM | 21.800 | 0 |
All quotes in EUR
