HSBC Discount Zert S92 29.12.2025/ DE000HS51X36 /
| 2024-05-27 4:00:12 PM | Chg. +0.250 | Volume | Bid4:26:15 PM | Ask4:26:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.680EUR | +1.29% | 0 Turnover: 0.000 |
19.680Bid Size: 10,000 | 19.800Ask Size: 10,000 | 19.720 | 19.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:00:12 PM | 19.680 | 0 |
| 2024-05-27 | 3:00:07 PM | 19.700 | 0 |
| 2024-05-27 | 2:00:09 PM | 19.690 | 0 |
| 2024-05-27 | 12:00:27 PM | 19.710 | 0 |
| 2024-05-27 | 11:00:25 AM | 19.710 | 0 |
| 2024-05-27 | 10:00:22 AM | 19.720 | 0 |
| 2024-05-27 | 9:05:13 AM | 19.570 | 0 |
| 2024-05-27 | 8:10:07 AM | 19.460 | 0 |
| 2024-05-24 | 7:56:06 PM | 19.430 | 0 |
| 2024-05-24 | 7:00:11 PM | 19.430 | 0 |
| 2024-05-24 | 6:00:14 PM | 19.440 | 0 |
| 2024-05-24 | 5:00:07 PM | 19.540 | 0 |
| 2024-05-24 | 4:00:14 PM | 19.490 | 0 |
All quotes in EUR
