HSBC Discount Zert SGM 30.12.2024/ DE000HG9ME16 /
| 2024-06-03 1:00:08 PM | Chg. +0.430 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 34.470EUR | +1.26% | 0 Turnover: 0.000 |
34.470Bid Size: 1,000 | 34.670Ask Size: 1,000 | 34.470 | 34.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:00:08 PM | 34.470 | 0 |
| 2024-06-03 | 12:00:31 PM | 34.420 | 0 |
| 2024-06-03 | 11:00:09 AM | 34.460 | 0 |
| 2024-06-03 | 10:00:10 AM | 34.460 | 0 |
| 2024-06-03 | 9:05:13 AM | 34.440 | 0 |
| 2024-06-03 | 8:10:06 AM | 34.280 | 0 |
| 2024-05-31 | 7:56:10 PM | 34.040 | 0 |
| 2024-05-31 | 7:00:12 PM | 33.920 | 0 |
| 2024-05-31 | 6:00:26 PM | 33.930 | 0 |
| 2024-05-31 | 5:00:20 PM | 34.000 | 0 |
| 2024-05-31 | 4:00:10 PM | 34.240 | 0 |
| 2024-05-31 | 3:00:14 PM | 34.170 | 0 |
| 2024-05-31 | 2:00:10 PM | 34.070 | 0 |
All quotes in EUR
