HSBC Discount Zert SIE 29.12.2025/ DE000HS38509 /
| 2024-05-17 7:56:05 PM | Chg. -0.140 | Volume | Bid9:45:06 PM | Ask9:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.930EUR | -0.12% | 0 Turnover: 0.000 |
119.940Bid Size: 2,000 | 120.260Ask Size: 2,000 | 120.090 | 119.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:56:05 PM | 119.930 | 0 |
| 2024-05-17 | 7:00:20 PM | 119.920 | 0 |
| 2024-05-17 | 6:00:13 PM | 119.910 | 0 |
| 2024-05-17 | 5:00:25 PM | 120.070 | 0 |
| 2024-05-17 | 4:00:08 PM | 120.060 | 0 |
| 2024-05-17 | 3:00:07 PM | 120.070 | 0 |
| 2024-05-17 | 2:00:19 PM | 119.950 | 0 |
| 2024-05-17 | 12:00:14 PM | 119.880 | 0 |
| 2024-05-17 | 11:00:15 AM | 119.790 | 0 |
| 2024-05-17 | 10:00:08 AM | 119.860 | 0 |
| 2024-05-17 | 9:05:16 AM | 119.610 | 0 |
| 2024-05-17 | 8:10:06 AM | 120.090 | 0 |
| 2024-05-16 | 7:56:08 PM | 120.070 | 0 |
All quotes in EUR
