HSBC Discount Zert TL0 28.06.2024/ DE000HG6NJR9 /
| 2024-04-30 7:56:08 PM | Chg. -1.850 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.640EUR | -1.12% | 0 Turnover: 0.000 |
161.990Bid Size: 5,000 | 162.040Ask Size: 5,000 | 164.610 | 161.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:56:08 PM | 162.640 | 0 |
| 2024-04-30 | 7:00:06 PM | 162.560 | 0 |
| 2024-04-30 | 6:00:23 PM | 161.840 | 0 |
| 2024-04-30 | 5:00:07 PM | 162.560 | 0 |
| 2024-04-30 | 4:00:11 PM | 164.010 | 0 |
| 2024-04-30 | 3:00:06 PM | 162.500 | 0 |
| 2024-04-30 | 2:00:07 PM | 163.030 | 0 |
| 2024-04-30 | 1:00:13 PM | 163.210 | 0 |
| 2024-04-30 | 12:00:08 PM | 162.580 | 0 |
| 2024-04-30 | 11:00:08 AM | 162.710 | 0 |
| 2024-04-30 | 10:00:08 AM | 164.530 | 0 |
| 2024-04-30 | 9:05:21 AM | 164.610 | 0 |
| 2024-04-30 | 8:10:04 AM | 164.310 | 0 |
All quotes in EUR
