HSBC Discount Zert TL0 28.06.2024/ DE000HG68YF3 /
| 2024-05-20 11:00:14 AM | Chg. +0.450 | Volume | Bid11:45:43 AM | Ask11:45:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 150.920EUR | +0.30% | 0 Turnover: 0.000 |
151.090Bid Size: 5,000 | 151.190Ask Size: 5,000 | 150.930 | 150.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:00:14 AM | 150.920 | 0 |
| 2024-05-20 | 10:00:09 AM | 150.930 | 0 |
| 2024-05-20 | 9:05:25 AM | 150.920 | 0 |
| 2024-05-20 | 8:10:07 AM | 150.880 | 0 |
| 2024-05-17 | 7:56:05 PM | 150.470 | 0 |
| 2024-05-17 | 7:00:20 PM | 150.860 | 0 |
| 2024-05-17 | 6:00:06 PM | 151.180 | 0 |
| 2024-05-17 | 5:00:09 PM | 150.590 | 0 |
| 2024-05-17 | 4:00:27 PM | 149.590 | 0 |
| 2024-05-17 | 3:00:24 PM | 150.050 | 0 |
| 2024-05-17 | 2:00:10 PM | 150.300 | 0 |
| 2024-05-17 | 1:00:09 PM | 150.390 | 0 |
| 2024-05-17 | 12:00:31 PM | 150.360 | 0 |
All quotes in EUR
