HSBC Discount Zert TL0 28.06.2024/ DE000HG68YP2 /
| 2024-05-02 9:05:21 AM | Chg. -0.380 | Volume | Bid9:59:21 AM | Ask9:59:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.860EUR | -0.32% | 0 Turnover: 0.000 |
119.910Bid Size: 5,000 | 120.010Ask Size: 5,000 | 119.860 | 119.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:05:21 AM | 119.860 | 0 |
| 2024-05-02 | 8:10:09 AM | 119.790 | 0 |
| 2024-04-30 | 7:56:10 PM | 120.240 | 0 |
| 2024-04-30 | 7:00:07 PM | 120.210 | 0 |
| 2024-04-30 | 6:00:24 PM | 120.150 | 0 |
| 2024-04-30 | 5:00:11 PM | 120.130 | 0 |
| 2024-04-30 | 4:00:14 PM | 120.030 | 0 |
| 2024-04-30 | 3:00:06 PM | 119.810 | 0 |
| 2024-04-30 | 2:00:08 PM | 119.670 | 0 |
| 2024-04-30 | 1:00:13 PM | 119.590 | 0 |
| 2024-04-30 | 12:00:09 PM | 119.560 | 0 |
| 2024-04-30 | 11:00:09 AM | 119.710 | 0 |
| 2024-04-30 | 10:00:09 AM | 119.920 | 0 |
All quotes in EUR
