HSBC Discount Zert TL0 28.06.2024/ DE000HG68YX6 /
| 2024-05-02 9:05:21 AM | Chg. -0.280 | Volume | Bid9:17:55 AM | Ask9:17:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.240EUR | -0.34% | 0 Turnover: 0.000 |
83.240Bid Size: 5,000 | 83.340Ask Size: 5,000 | 83.240 | 83.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:05:21 AM | 83.240 | 0 |
| 2024-05-02 | 8:10:09 AM | 83.200 | 0 |
| 2024-04-30 | 7:56:11 PM | 83.520 | 0 |
| 2024-04-30 | 7:00:08 PM | 83.510 | 0 |
| 2024-04-30 | 6:00:23 PM | 83.470 | 0 |
| 2024-04-30 | 5:00:11 PM | 83.400 | 0 |
| 2024-04-30 | 4:00:15 PM | 83.310 | 0 |
| 2024-04-30 | 3:00:06 PM | 83.310 | 0 |
| 2024-04-30 | 2:00:08 PM | 83.150 | 0 |
| 2024-04-30 | 1:00:13 PM | 83.090 | 0 |
| 2024-04-30 | 12:00:10 PM | 83.090 | 0 |
| 2024-04-30 | 11:00:10 AM | 83.210 | 0 |
| 2024-04-30 | 10:00:10 AM | 83.280 | 0 |
All quotes in EUR
