HSBC Discount Zert TL0 28.06.2024/ DE000HG68YD8 /
| 2024-05-31 7:56:06 PM | Chg. -0.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.360EUR | -0.05% | 0 Turnover: 0.000 |
73.330Bid Size: 5,000 | 73.380Ask Size: 5,000 | 73.500 | 73.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 73.360 | 0 |
| 2024-05-31 | 7:00:07 PM | 73.350 | 0 |
| 2024-05-31 | 6:00:15 PM | 73.370 | 0 |
| 2024-05-31 | 5:00:15 PM | 73.290 | 0 |
| 2024-05-31 | 4:00:15 PM | 73.220 | 0 |
| 2024-05-31 | 3:00:15 PM | 73.110 | 0 |
| 2024-05-31 | 2:00:07 PM | 73.300 | 0 |
| 2024-05-31 | 1:00:09 PM | 73.320 | 0 |
| 2024-05-31 | 12:00:30 PM | 73.340 | 0 |
| 2024-05-31 | 11:00:27 AM | 73.410 | 0 |
| 2024-05-31 | 10:00:12 AM | 73.500 | 0 |
| 2024-05-31 | 9:05:27 AM | 73.500 | 0 |
| 2024-05-31 | 8:10:09 AM | 73.500 | 0 |
All quotes in EUR
