HSBC Discount Zert TSLA 28.03.202.../ DE000HS31PR9 /
| 2024-05-21 7:56:06 PM | Chg. +0.650 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.780EUR | +0.70% | 0 Turnover: 0.000 |
93.850Bid Size: 5,000 | 93.900Ask Size: 5,000 | 93.780 | 92.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:56:06 PM | 93.780 | 0 |
| 2024-05-21 | 7:00:08 PM | 93.700 | 0 |
| 2024-05-21 | 6:00:12 PM | 93.700 | 0 |
| 2024-05-21 | 5:00:14 PM | 93.530 | 0 |
| 2024-05-21 | 4:00:09 PM | 93.550 | 0 |
| 2024-05-21 | 3:00:15 PM | 93.160 | 0 |
| 2024-05-21 | 2:00:21 PM | 93.060 | 0 |
| 2024-05-21 | 1:00:15 PM | 93.090 | 0 |
| 2024-05-21 | 12:00:23 PM | 92.990 | 0 |
| 2024-05-21 | 11:00:13 AM | 93.070 | 0 |
| 2024-05-21 | 10:00:10 AM | 93.160 | 0 |
| 2024-05-21 | 9:05:24 AM | 93.160 | 0 |
| 2024-05-21 | 8:10:07 AM | 93.240 | 0 |
All quotes in EUR
