HSBC Knock-Out A/ DE000HS2PVJ1 /
| 2024-05-31 9:35:36 PM | Chg. -0.140 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | -2.54% | 0 Turnover: 0.000 |
5.290Bid Size: 15,000 | 5.380Ask Size: 15,000 | 5.630 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:36 PM | 5.370 | 0 |
| 2024-05-31 | 9:00:34 PM | 5.320 | 0 |
| 2024-05-31 | 8:35:43 PM | 5.380 | 0 |
| 2024-05-31 | 8:00:43 PM | 5.380 | 0 |
| 2024-05-31 | 7:35:25 PM | 5.390 | 0 |
| 2024-05-31 | 7:00:37 PM | 5.460 | 0 |
| 2024-05-31 | 6:35:43 PM | 5.470 | 0 |
| 2024-05-31 | 6:00:55 PM | 5.500 | 0 |
| 2024-05-31 | 5:50:33 PM | 5.570 | 0 |
| 2024-05-31 | 5:42:37 PM | 5.550 | 0 |
| 2024-05-31 | 5:20:50 PM | 5.630 | 0 |
| 2024-05-31 | 5:00:38 PM | 5.620 | 0 |
| 2024-05-31 | 4:50:42 PM | 5.620 | 0 |
All quotes in EUR
