HSBC Knock-Out AAL/ DE000HS2KKR8 /
| 2024-05-20 9:35:17 PM | Chg. -0.260 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -7.54% | 0 Turnover: 0.000 |
3.180Bid Size: 25,000 | 3.200Ask Size: 25,000 | 3.440 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:17 PM | 3.190 | 0 |
| 2024-05-20 | 9:00:50 PM | 3.150 | 0 |
| 2024-05-20 | 8:35:28 PM | 3.160 | 0 |
| 2024-05-20 | 8:00:49 PM | 3.110 | 0 |
| 2024-05-20 | 7:35:48 PM | 3.130 | 0 |
| 2024-05-20 | 7:00:30 PM | 3.170 | 0 |
| 2024-05-20 | 6:35:29 PM | 3.200 | 0 |
| 2024-05-20 | 6:00:29 PM | 3.220 | 0 |
| 2024-05-20 | 5:50:40 PM | 3.190 | 0 |
| 2024-05-20 | 5:42:46 PM | 3.220 | 0 |
| 2024-05-20 | 5:20:28 PM | 3.270 | 0 |
| 2024-05-20 | 5:00:34 PM | 3.290 | 0 |
| 2024-05-20 | 4:51:02 PM | 3.270 | 0 |
All quotes in EUR
