HSBC Knock-Out ADI/ DE000HS2PVM5 /
| 2024-05-31 9:35:36 PM | Chg. +0.220 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.100EUR | +3.20% | 0 Turnover: 0.000 |
7.330Bid Size: 40,000 | 7.410Ask Size: 40,000 | 7.230 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:36 PM | 7.100 | 0 |
| 2024-05-31 | 9:00:34 PM | 6.860 | 0 |
| 2024-05-31 | 8:35:43 PM | 6.800 | 0 |
| 2024-05-31 | 8:00:43 PM | 6.790 | 0 |
| 2024-05-31 | 7:35:25 PM | 6.840 | 0 |
| 2024-05-31 | 7:00:39 PM | 6.790 | 0 |
| 2024-05-31 | 6:35:43 PM | 6.730 | 0 |
| 2024-05-31 | 6:00:55 PM | 6.730 | 0 |
| 2024-05-31 | 5:50:33 PM | 6.790 | 0 |
| 2024-05-31 | 5:42:37 PM | 6.770 | 0 |
| 2024-05-31 | 5:20:50 PM | 6.820 | 0 |
| 2024-05-31 | 5:00:38 PM | 6.930 | 0 |
| 2024-05-31 | 4:50:42 PM | 6.950 | 0 |
All quotes in EUR
