HSBC Knock-Out ADI/ DE000HS2PVM5 /
| 2024-05-31 9:41:49 PM | Chg. +0.26 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.13EUR | +3.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.20 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:49 PM | 7.13 | 0 |
| 2024-05-31 | 8:41:35 PM | 6.82 | 0 |
| 2024-05-31 | 7:41:32 PM | 6.86 | 0 |
| 2024-05-31 | 6:41:39 PM | 6.75 | 0 |
| 2024-05-31 | 5:43:25 PM | 6.77 | 0 |
| 2024-05-31 | 4:43:46 PM | 7.02 | 0 |
| 2024-05-31 | 3:47:03 PM | 7.20 | 0 |
| 2024-05-31 | 2:45:34 PM | 6.99 | 0 |
| 2024-05-31 | 1:45:12 PM | 6.87 | 0 |
| 2024-05-31 | 11:43:32 AM | 6.86 | 0 |
| 2024-05-31 | 8:37:54 AM | 6.87 | 0 |
| 2024-05-30 | 9:41:33 PM | 6.87 | 0 |
| 2024-05-30 | 8:41:47 PM | 6.90 | 0 |
All quotes in EUR
