HSBC Knock-Out ADI/ DE000HS3JZY2 /
| 2024-05-31 9:35:34 PM | Chg. +0.230 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | +5.05% | 0 Turnover: 0.000 |
5.020Bid Size: 40,000 | 5.100Ask Size: 40,000 | 4.900 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:34 PM | 4.780 | 0 |
| 2024-05-31 | 9:00:33 PM | 4.530 | 0 |
| 2024-05-31 | 8:35:41 PM | 4.480 | 0 |
| 2024-05-31 | 8:00:40 PM | 4.460 | 0 |
| 2024-05-31 | 7:35:23 PM | 4.510 | 0 |
| 2024-05-31 | 7:00:40 PM | 4.470 | 0 |
| 2024-05-31 | 6:35:43 PM | 4.400 | 0 |
| 2024-05-31 | 6:00:29 PM | 4.400 | 0 |
| 2024-05-31 | 5:51:01 PM | 4.460 | 0 |
| 2024-05-31 | 5:42:35 PM | 4.450 | 0 |
| 2024-05-31 | 5:20:49 PM | 4.490 | 0 |
| 2024-05-31 | 5:00:40 PM | 4.610 | 0 |
| 2024-05-31 | 4:50:31 PM | 4.630 | 0 |
All quotes in EUR
