HSBC Knock-Out ADM/ DE000HS4J559 /
| 2024-05-31 9:35:41 PM | Chg. +1.440 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.770EUR | +6.45% | 0 Turnover: 0.000 |
24.220Bid Size: 10,000 | 24.520Ask Size: 10,000 | 23.940 | 22.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:41 PM | 23.770 | 0 |
| 2024-05-31 | 9:00:26 PM | 23.940 | 0 |
| 2024-05-31 | 8:35:48 PM | 23.790 | 0 |
| 2024-05-31 | 8:00:19 PM | 23.620 | 0 |
| 2024-05-31 | 7:35:30 PM | 23.540 | 0 |
| 2024-05-31 | 7:00:48 PM | 23.320 | 0 |
| 2024-05-31 | 6:35:40 PM | 23.190 | 0 |
| 2024-05-31 | 6:00:42 PM | 23.060 | 0 |
| 2024-05-31 | 5:50:31 PM | 23.010 | 0 |
| 2024-05-31 | 5:42:42 PM | 23.020 | 0 |
| 2024-05-31 | 5:20:54 PM | 23.190 | 0 |
| 2024-05-31 | 5:00:57 PM | 23.110 | 0 |
| 2024-05-31 | 4:50:55 PM | 23.050 | 0 |
All quotes in EUR
