HSBC Knock-Out ADM/ DE000HS4J575 /
| 2024-05-31 9:37:13 PM | Chg. +1.34 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.82EUR | +6.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.96 | 19.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:13 PM | 20.82 | 0 |
| 2024-05-31 | 8:36:55 PM | 20.96 | 0 |
| 2024-05-31 | 7:36:59 PM | 20.68 | 0 |
| 2024-05-31 | 6:36:57 PM | 20.36 | 0 |
| 2024-05-31 | 5:38:38 PM | 20.31 | 0 |
| 2024-05-31 | 4:39:04 PM | 20.08 | 0 |
| 2024-05-31 | 3:42:22 PM | 19.59 | 0 |
| 2024-05-31 | 2:39:52 PM | 19.50 | 0 |
| 2024-05-31 | 1:39:40 PM | 19.33 | 0 |
| 2024-05-31 | 11:35:48 AM | 19.41 | 0 |
| 2024-05-31 | 8:09:24 AM | 19.35 | 0 |
| 2024-05-30 | 9:36:05 PM | 19.48 | 0 |
| 2024-05-30 | 8:36:04 PM | 19.15 | 0 |
All quotes in EUR
