HSBC Knock-Out ADM/ DE000HS4J559 /
| 2024-05-31 9:37:16 PM | Chg. +1.33 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.67EUR | +5.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.81 | 22.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:16 PM | 23.67 | 0 |
| 2024-05-31 | 8:36:58 PM | 23.81 | 0 |
| 2024-05-31 | 7:37:02 PM | 23.53 | 0 |
| 2024-05-31 | 6:37:02 PM | 23.21 | 0 |
| 2024-05-31 | 5:38:41 PM | 23.15 | 0 |
| 2024-05-31 | 4:39:09 PM | 22.94 | 0 |
| 2024-05-31 | 3:42:26 PM | 22.43 | 0 |
| 2024-05-31 | 2:39:56 PM | 22.34 | 0 |
| 2024-05-31 | 1:39:43 PM | 22.18 | 0 |
| 2024-05-31 | 11:35:51 AM | 22.26 | 0 |
| 2024-05-31 | 8:09:24 AM | 22.21 | 0 |
| 2024-05-30 | 9:36:05 PM | 22.34 | 0 |
| 2024-05-30 | 8:36:04 PM | 22.00 | 0 |
All quotes in EUR
