HSBC Knock-Out AEP/ DE000HS2K5S8 /
| 2024-05-29 8:26:51 AM | Chg. -0.02 | Volume | Bid10:05:01 AM | Ask10:05:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | -0.65% | - Turnover: - |
3.04Bid Size: 10,000 | 3.12Ask Size: 10,000 | 3.05 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:26:51 AM | 3.05 | 0 |
| 2024-05-28 | 9:39:31 PM | 3.07 | 0 |
| 2024-05-28 | 8:39:20 PM | 3.08 | 0 |
| 2024-05-28 | 7:39:40 PM | 3.09 | 0 |
| 2024-05-28 | 6:39:40 PM | 3.11 | 0 |
| 2024-05-28 | 5:42:25 PM | 3.11 | 0 |
| 2024-05-28 | 4:42:24 PM | 3.10 | 0 |
| 2024-05-28 | 3:44:56 PM | 3.15 | 0 |
| 2024-05-28 | 2:43:39 PM | 3.11 | 0 |
| 2024-05-28 | 1:40:31 PM | 3.12 | 0 |
| 2024-05-28 | 11:36:54 AM | 3.16 | 0 |
| 2024-05-28 | 8:26:26 AM | 3.16 | 0 |
| 2024-05-27 | 9:39:03 PM | 3.15 | 0 |
All quotes in EUR
