HSBC Knock-Out AEP/ DE000HS2LRP5 /
| 2024-05-31 8:39:36 AM | Chg. -0.02 | Volume | Bid10:12:21 AM | Ask10:12:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.56EUR | -0.56% | - Turnover: - |
3.57Bid Size: 10,000 | 3.65Ask Size: 10,000 | 3.56 | 3.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:39:36 AM | 3.56 | 0 |
| 2024-05-30 | 9:41:42 PM | 3.58 | 0 |
| 2024-05-30 | 8:42:01 PM | 3.55 | 0 |
| 2024-05-30 | 7:41:40 PM | 3.55 | 0 |
| 2024-05-30 | 6:41:38 PM | 3.52 | 0 |
| 2024-05-30 | 5:42:47 PM | 3.50 | 0 |
| 2024-05-30 | 4:43:09 PM | 3.52 | 0 |
| 2024-05-30 | 3:46:24 PM | 3.51 | 0 |
| 2024-05-30 | 2:43:45 PM | 3.47 | 0 |
| 2024-05-30 | 1:43:53 PM | 3.47 | 0 |
| 2024-05-30 | 11:41:30 AM | 3.46 | 0 |
| 2024-05-30 | 8:38:31 AM | 3.50 | 0 |
| 2024-05-29 | 9:41:54 PM | 3.53 | 0 |
All quotes in EUR
