HSBC Knock-Out ALB/ DE000HS1RJ19 /
| 2024-05-03 9:35:17 PM | Chg. -0.310 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.910EUR | -4.29% | 0 Turnover: 0.000 |
6.930Bid Size: 23,900 | 6.950Ask Size: 23,900 | 7.250 | 6.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:17 PM | 6.910 | 0 |
| 2024-05-03 | 9:00:50 PM | 6.910 | 0 |
| 2024-05-03 | 8:35:25 PM | 6.880 | 0 |
| 2024-05-03 | 8:00:39 PM | 6.910 | 0 |
| 2024-05-03 | 7:35:41 PM | 6.970 | 0 |
| 2024-05-03 | 7:00:50 PM | 6.940 | 0 |
| 2024-05-03 | 6:35:44 PM | 6.940 | 0 |
| 2024-05-03 | 6:00:42 PM | 6.940 | 0 |
| 2024-05-03 | 5:50:52 PM | 6.950 | 0 |
| 2024-05-03 | 5:42:38 PM | 6.890 | 0 |
| 2024-05-03 | 5:20:42 PM | 6.840 | 0 |
| 2024-05-03 | 5:00:52 PM | 6.750 | 0 |
| 2024-05-03 | 4:50:35 PM | 6.690 | 0 |
All quotes in EUR
