HSBC Knock-Out ALGN/ DE000HS3E9H0 /
| 2024-05-30 9:35:27 PM | Chg. +0.180 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +3.66% | 0 Turnover: 0.000 |
5.230Bid Size: 10,000 | 5.250Ask Size: 10,000 | 5.410 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:27 PM | 5.100 | 0 |
| 2024-05-30 | 9:00:41 PM | 5.210 | 0 |
| 2024-05-30 | 8:35:32 PM | 5.270 | 0 |
| 2024-05-30 | 8:00:43 PM | 5.360 | 0 |
| 2024-05-30 | 7:35:37 PM | 5.380 | 0 |
| 2024-05-30 | 7:00:35 PM | 5.340 | 0 |
| 2024-05-30 | 6:35:43 PM | 5.350 | 0 |
| 2024-05-30 | 6:00:56 PM | 5.410 | 0 |
| 2024-05-30 | 5:50:31 PM | 5.380 | 0 |
| 2024-05-30 | 5:42:44 PM | 5.400 | 0 |
| 2024-05-30 | 5:20:41 PM | 5.370 | 0 |
| 2024-05-30 | 5:00:57 PM | 5.330 | 0 |
| 2024-05-30 | 4:50:45 PM | 5.410 | 0 |
All quotes in EUR
