HSBC Knock-Out ALGN/ DE000HS3R9D4 /
| 2024-05-30 1:43:32 PM | Chg. -0.010 | Volume | Bid1:47:14 PM | Ask1:47:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -6.67% | - Turnover: - |
0.140Bid Size: 20,000 | 0.160Ask Size: 20,000 | 0.140 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:43:32 PM | 0.140 | 0 |
| 2024-05-30 | 11:39:55 AM | 0.140 | 0 |
| 2024-05-30 | 8:36:43 AM | 0.130 | 0 |
| 2024-05-29 | 9:41:39 PM | 0.150 | 0 |
| 2024-05-29 | 8:41:42 PM | 0.140 | 0 |
| 2024-05-29 | 7:41:59 PM | 0.150 | 0 |
| 2024-05-29 | 6:41:25 PM | 0.150 | 0 |
| 2024-05-29 | 5:43:09 PM | 0.160 | 0 |
| 2024-05-29 | 4:43:24 PM | 0.150 | 0 |
| 2024-05-29 | 3:45:48 PM | 0.150 | 0 |
| 2024-05-29 | 2:44:00 PM | 0.140 | 0 |
| 2024-05-29 | 1:43:07 PM | 0.140 | 0 |
| 2024-05-29 | 11:41:51 AM | 0.150 | 0 |
All quotes in EUR
