HSBC Knock-Out AMAT/ DE000HS4VNB9 /
| 2024-05-24 9:35:40 PM | Chg. +0.020 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +5.56% | 19,500 Turnover: 7,890 |
0.380Bid Size: 25,000 | 0.390Ask Size: 25,000 | 0.410 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:40 PM | 0.380 | 0 |
| 2024-05-24 | 9:13:42 PM | 0.400 | 1,500 |
| 2024-05-24 | 9:00:24 PM | 0.390 | 0 |
| 2024-05-24 | 8:47:27 PM | 0.400 | 5,000 |
| 2024-05-24 | 8:35:32 PM | 0.390 | 0 |
| 2024-05-24 | 8:00:46 PM | 0.390 | 0 |
| 2024-05-24 | 7:58:10 PM | 0.400 | 1,000 |
| 2024-05-24 | 7:35:28 PM | 0.390 | 0 |
| 2024-05-24 | 7:00:50 PM | 0.390 | 0 |
| 2024-05-24 | 6:35:29 PM | 0.410 | 1,000 |
| 2024-05-24 | 6:35:16 PM | 0.400 | 0 |
| 2024-05-24 | 6:32:19 PM | 0.410 | 10,000 |
| 2024-05-24 | 6:00:53 PM | 0.400 | 0 |
All quotes in EUR
