HSBC Knock-Out AMGN/ DE000TR9YZ50 /
| 2024-04-26 2:43:50 PM | Chg. -0.24 | Volume | Bid3:15:35 PM | Ask3:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.17EUR | -2.31% | - Turnover: - |
10.14Bid Size: 10,000 | 10.27Ask Size: 10,000 | 10.43 | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:43:50 PM | 10.17 | 0 |
| 2024-04-26 | 1:43:07 PM | 10.16 | 0 |
| 2024-04-26 | 11:48:19 AM | 10.25 | 0 |
| 2024-04-26 | 8:29:50 AM | 10.43 | 0 |
| 2024-04-25 | 9:44:14 PM | 10.41 | 0 |
| 2024-04-25 | 8:44:24 PM | 10.45 | 0 |
| 2024-04-25 | 7:44:19 PM | 10.43 | 0 |
| 2024-04-25 | 6:43:42 PM | 10.34 | 0 |
| 2024-04-25 | 5:45:10 PM | 10.30 | 0 |
| 2024-04-25 | 4:45:55 PM | 10.27 | 0 |
| 2024-04-25 | 3:48:55 PM | 10.63 | 0 |
| 2024-04-25 | 2:47:14 PM | 10.87 | 0 |
| 2024-04-25 | 1:58:00 PM | 10.79 | 0 |
All quotes in EUR
