HSBC Knock-Out APD/ DE000HS4NZS4 /
| 2024-05-20 9:36:59 PM | Chg. +0.39 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.50EUR | +3.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.50 | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:59 PM | 10.50 | 0 |
| 2024-05-20 | 8:37:08 PM | 10.46 | 0 |
| 2024-05-20 | 7:37:09 PM | 10.42 | 0 |
| 2024-05-20 | 6:37:08 PM | 10.46 | 0 |
| 2024-05-20 | 5:38:55 PM | 10.40 | 0 |
| 2024-05-20 | 4:39:35 PM | 10.26 | 0 |
| 2024-05-20 | 3:42:04 PM | 10.17 | 0 |
| 2024-05-20 | 2:39:13 PM | 10.22 | 0 |
| 2024-05-20 | 1:39:21 PM | 10.19 | 0 |
| 2024-05-20 | 11:35:47 AM | 10.20 | 0 |
| 2024-05-20 | 8:23:00 AM | 10.21 | 0 |
| 2024-05-17 | 9:38:43 PM | 10.11 | 0 |
| 2024-05-17 | 8:38:34 PM | 10.05 | 0 |
All quotes in EUR
