HSBC Knock-Out APD/ DE000HS4RYP4 /
| 2024-05-21 6:00:50 PM | Chg. -0.080 | Volume | Bid6:20:41 PM | Ask6:20:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | -1.39% | 0 Turnover: 0.000 |
5.600Bid Size: 10,000 | 5.620Ask Size: 10,000 | 5.860 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:00:50 PM | 5.660 | 0 |
| 2024-05-21 | 5:50:52 PM | 5.670 | 0 |
| 2024-05-21 | 5:42:45 PM | 5.650 | 0 |
| 2024-05-21 | 5:20:55 PM | 5.690 | 0 |
| 2024-05-21 | 5:00:31 PM | 5.690 | 0 |
| 2024-05-21 | 4:50:50 PM | 5.700 | 0 |
| 2024-05-21 | 4:35:25 PM | 5.740 | 0 |
| 2024-05-21 | 4:20:52 PM | 5.790 | 0 |
| 2024-05-21 | 4:00:58 PM | 5.800 | 0 |
| 2024-05-21 | 3:50:42 PM | 5.860 | 0 |
| 2024-05-21 | 3:35:36 PM | 5.810 | 0 |
| 2024-05-21 | 3:20:53 PM | 5.710 | 0 |
| 2024-05-21 | 3:00:56 PM | 5.700 | 0 |
All quotes in EUR
