HSBC Knock-Out APD/ DE000HS4XGV7 /
| 2024-05-24 9:40:00 PM | Chg. +0.32 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.56EUR | +9.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.63 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:00 PM | 3.56 | 0 |
| 2024-05-24 | 8:40:34 PM | 3.57 | 0 |
| 2024-05-24 | 7:39:41 PM | 3.62 | 0 |
| 2024-05-24 | 6:39:38 PM | 3.63 | 0 |
| 2024-05-24 | 5:42:50 PM | 3.62 | 0 |
| 2024-05-24 | 4:43:04 PM | 3.56 | 0 |
| 2024-05-24 | 3:46:12 PM | 3.48 | 0 |
| 2024-05-24 | 2:43:42 PM | 3.38 | 0 |
| 2024-05-24 | 1:43:16 PM | 3.38 | 0 |
| 2024-05-24 | 11:41:30 AM | 3.37 | 0 |
| 2024-05-24 | 8:36:39 AM | 3.35 | 0 |
| 2024-05-23 | 9:39:56 PM | 3.24 | 0 |
| 2024-05-23 | 8:41:18 PM | 3.29 | 0 |
All quotes in EUR
