HSBC Knock-Out APD/ DE000HS4Z8N4 /
| 2024-05-21 9:35:39 PM | Chg. -0.060 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -1.55% | 0 Turnover: 0.000 |
3.790Bid Size: 10,000 | 3.810Ask Size: 10,000 | 3.990 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:35:39 PM | 3.810 | 0 |
| 2024-05-21 | 9:00:24 PM | 3.770 | 0 |
| 2024-05-21 | 8:35:26 PM | 3.800 | 0 |
| 2024-05-21 | 8:00:27 PM | 3.850 | 0 |
| 2024-05-21 | 7:35:28 PM | 3.850 | 0 |
| 2024-05-21 | 7:00:31 PM | 3.750 | 0 |
| 2024-05-21 | 6:35:32 PM | 3.750 | 0 |
| 2024-05-21 | 6:00:56 PM | 3.790 | 0 |
| 2024-05-21 | 5:50:54 PM | 3.800 | 0 |
| 2024-05-21 | 5:42:48 PM | 3.780 | 0 |
| 2024-05-21 | 5:20:58 PM | 3.820 | 0 |
| 2024-05-21 | 5:00:34 PM | 3.820 | 0 |
| 2024-05-21 | 4:50:54 PM | 3.830 | 0 |
All quotes in EUR
