HSBC Knock-Out APP/ DE000HS14H32 /
| 2024-05-31 9:35:15 PM | Chg. -0.250 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.140EUR | -5.69% | 0 Turnover: 0.000 |
4.270Bid Size: 25,000 | 4.290Ask Size: 25,000 | 4.470 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:15 PM | 4.140 | 0 |
| 2024-05-31 | 9:00:31 PM | 4.100 | 0 |
| 2024-05-31 | 8:35:25 PM | 4.080 | 0 |
| 2024-05-31 | 8:00:31 PM | 4.070 | 0 |
| 2024-05-31 | 7:35:43 PM | 4.080 | 0 |
| 2024-05-31 | 7:00:22 PM | 4.100 | 0 |
| 2024-05-31 | 6:35:32 PM | 4.030 | 0 |
| 2024-05-31 | 6:00:34 PM | 4.050 | 0 |
| 2024-05-31 | 5:50:49 PM | 4.060 | 0 |
| 2024-05-31 | 5:42:18 PM | 4.050 | 0 |
| 2024-05-31 | 5:20:38 PM | 4.050 | 0 |
| 2024-05-31 | 5:00:50 PM | 3.980 | 0 |
| 2024-05-31 | 4:50:37 PM | 4.000 | 0 |
All quotes in EUR
