HSBC Knock-Out APP/ DE000HS14H24 /
| 2024-05-31 9:35:15 PM | Chg. -0.250 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | -5.45% | 0 Turnover: 0.000 |
4.470Bid Size: 25,000 | 4.490Ask Size: 25,000 | 4.670 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:15 PM | 4.340 | 0 |
| 2024-05-31 | 9:00:31 PM | 4.300 | 0 |
| 2024-05-31 | 8:35:25 PM | 4.270 | 0 |
| 2024-05-31 | 8:00:29 PM | 4.260 | 0 |
| 2024-05-31 | 7:35:43 PM | 4.280 | 0 |
| 2024-05-31 | 7:00:22 PM | 4.290 | 0 |
| 2024-05-31 | 6:35:32 PM | 4.230 | 0 |
| 2024-05-31 | 6:00:34 PM | 4.250 | 0 |
| 2024-05-31 | 5:50:49 PM | 4.260 | 0 |
| 2024-05-31 | 5:42:18 PM | 4.240 | 0 |
| 2024-05-31 | 5:20:38 PM | 4.250 | 0 |
| 2024-05-31 | 5:00:50 PM | 4.180 | 0 |
| 2024-05-31 | 4:50:37 PM | 4.200 | 0 |
All quotes in EUR
