HSBC Knock-Out APP/ DE000HS3R7Y4 /
| 2024-05-31 9:35:20 PM | Chg. -2.470 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.450EUR | -5.89% | 0 Turnover: 0.000 |
40.840Bid Size: 10,000 | 41.020Ask Size: 10,000 | 42.770 | 37.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:20 PM | 39.450 | 0 |
| 2024-05-31 | 9:00:19 PM | 39.040 | 0 |
| 2024-05-31 | 8:35:25 PM | 38.790 | 0 |
| 2024-05-31 | 8:00:28 PM | 38.690 | 0 |
| 2024-05-31 | 7:35:42 PM | 38.860 | 0 |
| 2024-05-31 | 7:00:30 PM | 39.000 | 0 |
| 2024-05-31 | 6:35:30 PM | 38.330 | 0 |
| 2024-05-31 | 6:00:46 PM | 38.580 | 0 |
| 2024-05-31 | 5:50:47 PM | 38.650 | 0 |
| 2024-05-31 | 5:42:17 PM | 38.530 | 0 |
| 2024-05-31 | 5:21:02 PM | 38.580 | 0 |
| 2024-05-31 | 5:01:01 PM | 37.860 | 0 |
| 2024-05-31 | 4:50:35 PM | 38.060 | 0 |
All quotes in EUR
