HSBC Knock-Out ASME/ DE000HS5DNZ3 /
| 2024-05-22 6:00:53 PM | Chg. -0.190 | Volume | Bid6:12:26 PM | Ask6:12:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.110EUR | -1.04% | 0 Turnover: 0.000 |
18.220Bid Size: 10,000 | 18.500Ask Size: 10,000 | 18.380 | 17.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:00:53 PM | 18.110 | 0 |
| 2024-05-22 | 5:50:49 PM | 18.230 | 0 |
| 2024-05-22 | 5:42:17 PM | 18.200 | 0 |
| 2024-05-22 | 5:20:46 PM | 18.110 | 0 |
| 2024-05-22 | 5:00:45 PM | 18.150 | 0 |
| 2024-05-22 | 4:50:39 PM | 18.090 | 0 |
| 2024-05-22 | 4:35:28 PM | 18.190 | 0 |
| 2024-05-22 | 4:21:14 PM | 18.200 | 0 |
| 2024-05-22 | 4:01:03 PM | 18.050 | 0 |
| 2024-05-22 | 3:50:31 PM | 17.970 | 0 |
| 2024-05-22 | 3:35:32 PM | 17.680 | 0 |
| 2024-05-22 | 3:20:49 PM | 17.770 | 0 |
| 2024-05-22 | 3:00:42 PM | 17.580 | 0 |
All quotes in EUR
