HSBC Knock-Out BE/ DE000HS4YKR5 /
| 2024-05-24 9:35:48 PM | Chg. +0.18 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | +2.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.50 | 7.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:48 PM | 8.30 | 0 |
| 2024-05-24 | 8:35:54 PM | 8.02 | 0 |
| 2024-05-24 | 7:35:46 PM | 8.06 | 0 |
| 2024-05-24 | 6:35:48 PM | 7.96 | 0 |
| 2024-05-24 | 5:36:44 PM | 8.50 | 0 |
| 2024-05-24 | 4:36:48 PM | 7.88 | 0 |
| 2024-05-24 | 3:37:57 PM | 7.63 | 0 |
| 2024-05-24 | 2:36:40 PM | 8.41 | 0 |
| 2024-05-24 | 1:36:36 PM | 8.41 | 0 |
| 2024-05-24 | 11:31:45 AM | 8.46 | 0 |
| 2024-05-24 | 8:11:36 AM | 8.01 | 0 |
| 2024-05-23 | 9:43:48 PM | 8.12 | 0 |
| 2024-05-23 | 8:43:53 PM | 8.23 | 0 |
All quotes in EUR
