HSBC Knock-Out BE/ DE000HS4ZTF8 /
| 2024-05-24 9:37:22 PM | Chg. +0.14 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.60EUR | +1.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.66 | 6.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:22 PM | 7.60 | 0 |
| 2024-05-24 | 8:37:32 PM | 7.23 | 0 |
| 2024-05-24 | 7:37:23 PM | 7.29 | 0 |
| 2024-05-24 | 6:37:23 PM | 7.15 | 0 |
| 2024-05-24 | 5:39:18 PM | 7.52 | 0 |
| 2024-05-24 | 4:39:49 PM | 7.05 | 0 |
| 2024-05-24 | 3:43:48 PM | 6.79 | 0 |
| 2024-05-24 | 2:39:46 PM | 7.58 | 0 |
| 2024-05-24 | 1:39:43 PM | 7.46 | 0 |
| 2024-05-24 | 11:35:36 AM | 7.66 | 0 |
| 2024-05-24 | 8:22:18 AM | 7.45 | 0 |
| 2024-05-23 | 9:37:51 PM | 7.46 | 0 |
| 2024-05-23 | 8:38:09 PM | 7.40 | 0 |
All quotes in EUR
