HSBC Knock-Out BILI/ DE000HS5TN74 /
| 2024-05-17 9:35:45 PM | Chg. +0.360 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | +6.67% | 0 Turnover: 0.000 |
5.770Bid Size: 10,000 | 5.790Ask Size: 10,000 | 6.010 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:45 PM | 5.760 | 0 |
| 2024-05-17 | 9:00:31 PM | 5.750 | 0 |
| 2024-05-17 | 8:35:37 PM | 5.750 | 0 |
| 2024-05-17 | 8:00:48 PM | 5.880 | 0 |
| 2024-05-17 | 7:35:20 PM | 5.910 | 0 |
| 2024-05-17 | 7:00:40 PM | 5.900 | 0 |
| 2024-05-17 | 6:35:22 PM | 5.890 | 0 |
| 2024-05-17 | 6:00:52 PM | 5.830 | 0 |
| 2024-05-17 | 5:50:58 PM | 5.860 | 0 |
| 2024-05-17 | 5:42:23 PM | 5.840 | 0 |
| 2024-05-17 | 5:20:55 PM | 5.880 | 0 |
| 2024-05-17 | 5:00:55 PM | 5.930 | 0 |
| 2024-05-17 | 4:51:05 PM | 6.010 | 0 |
All quotes in EUR
