HSBC Knock-Out BK/ DE000TT5RV61 /
| 2024-05-03 9:35:32 PM | Chg. +0.290 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.550EUR | +1.51% | 0 Turnover: 0.000 |
19.650Bid Size: 3,000 | 19.730Ask Size: 3,000 | 20.060 | 18.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:32 PM | 19.550 | 0 |
| 2024-05-03 | 9:00:38 PM | 19.610 | 0 |
| 2024-05-03 | 8:35:48 PM | 19.660 | 0 |
| 2024-05-03 | 8:00:24 PM | 19.690 | 0 |
| 2024-05-03 | 7:35:43 PM | 19.570 | 0 |
| 2024-05-03 | 7:00:53 PM | 19.610 | 0 |
| 2024-05-03 | 6:35:39 PM | 19.580 | 0 |
| 2024-05-03 | 6:00:41 PM | 19.440 | 0 |
| 2024-05-03 | 5:50:31 PM | 19.370 | 0 |
| 2024-05-03 | 5:42:33 PM | 19.420 | 0 |
| 2024-05-03 | 5:21:01 PM | 19.280 | 0 |
| 2024-05-03 | 5:00:38 PM | 19.310 | 0 |
| 2024-05-03 | 4:51:02 PM | 19.330 | 0 |
All quotes in EUR
