HSBC Knock-Out BK/ DE000HG2MX77 /
| 2024-05-30 8:50:36 AM | Chg. -0.630 | Volume | Bid8:54:03 AM | Ask8:54:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.470EUR | -2.61% | 0 Turnover: 0.000 |
23.480Bid Size: 10,000 | 24.080Ask Size: 10,000 | 23.550 | 23.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:50:36 AM | 23.470 | 0 |
| 2024-05-30 | 8:35:14 AM | 23.520 | 0 |
| 2024-05-30 | 8:21:14 AM | 23.550 | 0 |
| 2024-05-30 | 8:05:42 AM | 23.520 | 0 |
| 2024-05-29 | 9:35:19 PM | 24.100 | 0 |
| 2024-05-29 | 9:00:51 PM | 24.120 | 0 |
| 2024-05-29 | 8:35:41 PM | 24.150 | 0 |
| 2024-05-29 | 8:00:33 PM | 24.150 | 0 |
| 2024-05-29 | 7:35:48 PM | 24.140 | 0 |
| 2024-05-29 | 7:00:52 PM | 24.080 | 0 |
| 2024-05-29 | 6:35:43 PM | 24.010 | 0 |
| 2024-05-29 | 6:00:51 PM | 23.950 | 0 |
| 2024-05-29 | 5:50:37 PM | 23.910 | 0 |
All quotes in EUR
