HSBC Knock-Out BK/ DE000HG2MX77 /
| 2024-05-31 9:35:37 PM | Chg. +0.210 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.110EUR | +0.84% | 0 Turnover: 0.000 |
25.640Bid Size: 10,000 | 25.820Ask Size: 10,000 | 25.110 | 24.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:37 PM | 25.110 | 0 |
| 2024-05-31 | 9:00:26 PM | 25.040 | 0 |
| 2024-05-31 | 8:35:35 PM | 24.960 | 0 |
| 2024-05-31 | 8:00:37 PM | 24.860 | 0 |
| 2024-05-31 | 7:35:33 PM | 24.760 | 0 |
| 2024-05-31 | 7:00:29 PM | 24.600 | 0 |
| 2024-05-31 | 6:35:47 PM | 24.580 | 0 |
| 2024-05-31 | 6:00:33 PM | 24.550 | 0 |
| 2024-05-31 | 5:50:29 PM | 24.650 | 0 |
| 2024-05-31 | 5:42:38 PM | 24.610 | 0 |
| 2024-05-31 | 5:20:36 PM | 24.570 | 0 |
| 2024-05-31 | 5:00:54 PM | 24.750 | 0 |
| 2024-05-31 | 4:50:44 PM | 24.720 | 0 |
All quotes in EUR
