HSBC Knock-Out BK/ DE000HG2MX77 /
| 2024-05-28 9:35:19 PM | Chg. -0.860 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.400EUR | -3.40% | 0 Turnover: 0.000 |
24.300Bid Size: 10,000 | 24.380Ask Size: 10,000 | 25.190 | 24.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:19 PM | 24.400 | 0 |
| 2024-05-28 | 9:00:26 PM | 24.340 | 0 |
| 2024-05-28 | 8:35:21 PM | 24.340 | 0 |
| 2024-05-28 | 8:00:39 PM | 24.520 | 0 |
| 2024-05-28 | 7:35:44 PM | 24.570 | 0 |
| 2024-05-28 | 7:00:39 PM | 24.710 | 0 |
| 2024-05-28 | 6:35:40 PM | 24.770 | 0 |
| 2024-05-28 | 6:00:54 PM | 24.890 | 0 |
| 2024-05-28 | 5:50:32 PM | 24.870 | 0 |
| 2024-05-28 | 5:42:35 PM | 24.850 | 0 |
| 2024-05-28 | 5:20:17 PM | 24.830 | 0 |
| 2024-05-28 | 5:00:42 PM | 24.830 | 0 |
| 2024-05-28 | 4:51:01 PM | 24.860 | 0 |
All quotes in EUR
