HSBC Knock-Out BK/ DE000HG2MX77 /
| 2024-05-30 3:38:26 PM | Chg. +0.06 | Volume | Bid3:53:25 PM | Ask3:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.20EUR | +0.25% | - Turnover: - |
24.12Bid Size: 10,000 | 24.20Ask Size: 10,000 | 24.49 | 23.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:38:26 PM | 24.20 | 0 |
| 2024-05-30 | 2:36:50 PM | 24.49 | 0 |
| 2024-05-30 | 1:36:52 PM | 24.31 | 0 |
| 2024-05-30 | 11:31:49 AM | 24.48 | 0 |
| 2024-05-30 | 8:12:49 AM | 23.53 | 0 |
| 2024-05-29 | 9:36:21 PM | 24.14 | 0 |
| 2024-05-29 | 8:36:21 PM | 24.15 | 0 |
| 2024-05-29 | 7:36:26 PM | 24.14 | 0 |
| 2024-05-29 | 6:36:19 PM | 24.01 | 0 |
| 2024-05-29 | 5:37:31 PM | 23.96 | 0 |
| 2024-05-29 | 4:37:46 PM | 23.97 | 0 |
| 2024-05-29 | 3:38:51 PM | 23.51 | 0 |
| 2024-05-29 | 2:37:24 PM | 23.80 | 0 |
All quotes in EUR
