HSBC Knock-Out BK/ DE000HS2ZVM4 /
| 2024-05-23 9:35:18 PM | Chg. -0.360 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.800EUR | -2.37% | 0 Turnover: 0.000 |
14.790Bid Size: 10,000 | 14.970Ask Size: 10,000 | 15.430 | 14.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:18 PM | 14.800 | 0 |
| 2024-05-23 | 9:00:40 PM | 14.740 | 0 |
| 2024-05-23 | 8:35:16 PM | 14.650 | 0 |
| 2024-05-23 | 8:00:48 PM | 14.680 | 0 |
| 2024-05-23 | 7:35:44 PM | 14.890 | 0 |
| 2024-05-23 | 7:00:47 PM | 15.050 | 0 |
| 2024-05-23 | 6:35:16 PM | 15.170 | 0 |
| 2024-05-23 | 6:00:38 PM | 15.250 | 0 |
| 2024-05-23 | 5:50:58 PM | 15.210 | 0 |
| 2024-05-23 | 5:42:42 PM | 15.220 | 0 |
| 2024-05-23 | 5:21:06 PM | 15.180 | 0 |
| 2024-05-23 | 5:01:04 PM | 15.080 | 0 |
| 2024-05-23 | 4:51:05 PM | 15.100 | 0 |
All quotes in EUR
