HSBC Knock-Out KO/ DE000TR0YEX1 /
| 2024-05-07 8:32:52 AM | Chg. +0.08 | Volume | Bid11:21:00 AM | Ask11:21:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.99EUR | +0.38% | - Turnover: - |
21.06Bid Size: 1,000 | 21.36Ask Size: 1,000 | 20.99 | 20.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:32:52 AM | 20.99 | 0 |
| 2024-05-06 | 9:39:57 PM | 20.91 | 0 |
| 2024-05-06 | 8:39:57 PM | 20.85 | 0 |
| 2024-05-06 | 7:39:53 PM | 20.85 | 0 |
| 2024-05-06 | 6:39:57 PM | 20.73 | 0 |
| 2024-05-06 | 5:43:09 PM | 20.68 | 0 |
| 2024-05-06 | 4:43:00 PM | 20.75 | 0 |
| 2024-05-06 | 3:47:25 PM | 20.83 | 0 |
| 2024-05-06 | 2:44:46 PM | 20.92 | 0 |
| 2024-05-06 | 1:43:30 PM | 20.93 | 0 |
| 2024-05-06 | 11:41:19 AM | 20.97 | 0 |
| 2024-05-06 | 8:32:52 AM | 21.00 | 0 |
| 2024-05-03 | 9:41:29 PM | 21.07 | 0 |
All quotes in EUR
